Time & Sales

Date Time Last Volume
8/10/2020 9:58:47 PM 207.90 100
8/10/2020 9:58:46 PM 207.89 25
8/10/2020 9:58:45 PM 207.90 100
8/10/2020 9:58:37 PM 207.89 100
8/10/2020 9:58:22 PM 207.82 19
8/10/2020 9:58:20 PM 207.84 100
8/10/2020 9:58:19 PM 207.86 100
8/10/2020 9:58:19 PM 207.85 100
8/10/2020 9:58:18 PM 207.85 205
8/10/2020 9:58:06 PM 207.86 100
8/10/2020 9:58:05 PM 207.87 98
8/10/2020 9:58:04 PM 207.87 2
8/10/2020 9:58:01 PM 207.86 78