| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 10:11:59 PM | 324.46 | 77 |
| 8/11/2022 | 10:11:57 PM | 324.46 | 400 |
| 8/11/2022 | 10:11:57 PM | 324.46 | 300 |
| 8/11/2022 | 10:11:49 PM | 324.46 | 100 |
| 8/11/2022 | 10:11:49 PM | 324.46 | 400 |
| 8/11/2022 | 10:11:44 PM | 324.44 | 500 |
| 8/11/2022 | 10:11:44 PM | 324.44 | 700 |
| 8/11/2022 | 10:11:13 PM | 324.41 | 800 |
| 8/11/2022 | 10:10:38 PM | 324.35 | 499 |
| 8/11/2022 | 10:08:03 PM | 324.48 | 700 |
| 8/11/2022 | 10:07:11 PM | 324.37 | 2,000 |
| 8/11/2022 | 10:07:11 PM | 324.37 | 2,100 |
| 8/11/2022 | 10:07:11 PM | 324.37 | 800 |