Time & Sales

Date Time Last Volume
8/11/2022 10:11:59 PM 324.46 77
8/11/2022 10:11:57 PM 324.46 400
8/11/2022 10:11:57 PM 324.46 300
8/11/2022 10:11:49 PM 324.46 100
8/11/2022 10:11:49 PM 324.46 400
8/11/2022 10:11:44 PM 324.44 500
8/11/2022 10:11:44 PM 324.44 700
8/11/2022 10:11:13 PM 324.41 800
8/11/2022 10:10:38 PM 324.35 499
8/11/2022 10:08:03 PM 324.48 700
8/11/2022 10:07:11 PM 324.37 2,000
8/11/2022 10:07:11 PM 324.37 2,100
8/11/2022 10:07:11 PM 324.37 800