| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:39:13 PM | 421.60 | 1 |
| 2024-04-25 | 6:39:05 PM | 421.59 | 4 |
| 2024-04-25 | 6:39:00 PM | 421.58 | 1 |
| 2024-04-25 | 6:38:54 PM | 421.55 | 1 |
| 2024-04-25 | 6:38:53 PM | 421.56 | 49 |
| 2024-04-25 | 6:38:53 PM | 421.55 | 25 |
| 2024-04-25 | 6:38:43 PM | 421.53 | 15 |
| 2024-04-25 | 6:38:42 PM | 421.52 | 1 |
| 2024-04-25 | 6:38:36 PM | 421.49 | 40 |
| 2024-04-25 | 6:38:36 PM | 421.49 | 100 |
| 2024-04-25 | 6:38:24 PM | 421.69 | 100 |
| 2024-04-25 | 6:38:23 PM | 421.70 | 64 |
| 2024-04-25 | 6:38:23 PM | 421.70 | 27 |