| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 9:51:14 PM | 325.85 | 1 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 2 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 2 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 3 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 4 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 5 |
| 8/10/2022 | 9:51:14 PM | 325.85 | 8 |
| 8/10/2022 | 9:51:14 PM | 325.87 | 100 |
| 8/10/2022 | 9:51:01 PM | 325.88 | 100 |
| 8/10/2022 | 9:51:01 PM | 325.88 | 100 |
| 8/10/2022 | 9:50:59 PM | 325.90 | 100 |
| 8/10/2022 | 9:50:58 PM | 325.82 | 796 |