| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 54.24 | 12 |
| 2024-05-17 | 9:59:51 PM | 54.24 | 1 |
| 2024-05-17 | 9:59:50 PM | 54.25 | 100 |
| 2024-05-17 | 9:59:50 PM | 54.26 | 45 |
| 2024-05-17 | 9:59:50 PM | 54.26 | 14 |
| 2024-05-17 | 9:59:49 PM | 54.28 | 100 |
| 2024-05-17 | 9:59:49 PM | 54.27 | 200 |
| 2024-05-17 | 9:59:49 PM | 54.27 | 100 |
| 2024-05-17 | 9:59:48 PM | 54.27 | 7 |
| 2024-05-17 | 9:59:47 PM | 54.28 | 100 |
| 2024-05-17 | 9:59:47 PM | 54.28 | 200 |
| 2024-05-17 | 9:59:45 PM | 54.27 | 42 |
| 2024-05-17 | 9:59:45 PM | 54.28 | 100 |