Time & Sales

from:

Date	Time	Last	Volume
12/8/2023	10:09:13 PM	459.97	1,500
12/8/2023	10:07:48 PM	459.95	1,500
12/8/2023	10:05:14 PM	459.97	1,000
12/8/2023	10:05:14 PM	459.97	500
12/8/2023	10:05:02 PM	459.97	15
12/8/2023	10:04:09 PM	460.00	1,200
12/8/2023	10:04:09 PM	460.02	1,500
12/8/2023	10:01:29 PM	460.08	800
12/8/2023	9:59:59 PM	460.15	100
12/8/2023	9:59:59 PM	460.08	100
12/8/2023	9:59:59 PM	460.08	200
12/8/2023	9:59:59 PM	460.08	100
12/8/2023	9:59:59 PM	460.08	100