| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:37:45 PM | 39.71 | 100 |
| 2024-04-25 | 3:37:42 PM | 39.74 | 200 |
| 2024-04-25 | 3:37:25 PM | 39.73 | 100 |
| 2024-04-25 | 3:37:25 PM | 39.73 | 200 |
| 2024-04-25 | 3:37:25 PM | 39.73 | 100 |
| 2024-04-25 | 3:37:23 PM | 39.71 | 200 |
| 2024-04-25 | 3:37:19 PM | 39.70 | 200 |
| 2024-04-25 | 3:37:16 PM | 39.68 | 37 |
| 2024-04-25 | 3:37:11 PM | 39.68 | 34 |
| 2024-04-25 | 3:37:10 PM | 39.67 | 100 |
| 2024-04-25 | 3:37:00 PM | 39.65 | 200 |
| 2024-04-25 | 3:37:00 PM | 39.65 | 100 |
| 2024-04-25 | 3:36:53 PM | 39.60 | 100 |