| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:57:58 PM | 173.53 | 1 |
| 2024-05-24 | 5:57:28 PM | 173.44 | 1 |
| 2024-05-24 | 5:56:48 PM | 173.37 | 99 |
| 2024-05-24 | 5:56:48 PM | 173.37 | 1 |
| 2024-05-24 | 5:56:44 PM | 173.36 | 1 |
| 2024-05-24 | 5:56:44 PM | 173.35 | 1 |
| 2024-05-24 | 5:56:27 PM | 173.37 | 2 |
| 2024-05-24 | 5:55:33 PM | 173.45 | 200 |
| 2024-05-24 | 5:55:31 PM | 173.45 | 100 |
| 2024-05-24 | 5:55:31 PM | 173.45 | 100 |
| 2024-05-24 | 5:55:09 PM | 173.44 | 50 |
| 2024-05-24 | 5:55:05 PM | 173.53 | 1 |