| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:05 PM | 769.23 | 100 |
| 2024-05-17 | 5:49:03 PM | 769.40 | 12 |
| 2024-05-17 | 5:47:37 PM | 769.74 | 1 |
| 2024-05-17 | 5:46:25 PM | 769.59 | 9 |
| 2024-05-17 | 5:46:19 PM | 769.54 | 6 |
| 2024-05-17 | 5:46:14 PM | 769.57 | 22 |
| 2024-05-17 | 5:45:38 PM | 769.57 | 5 |
| 2024-05-17 | 5:45:28 PM | 769.70 | 100 |
| 2024-05-17 | 5:44:53 PM | 769.95 | 1 |
| 2024-05-17 | 5:44:28 PM | 769.97 | 2 |
| 2024-05-17 | 5:44:05 PM | 769.71 | 1 |
| 2024-05-17 | 5:43:21 PM | 769.62 | 100 |