| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:53:55 PM | 246.92 | 2 |
| 2024-04-25 | 4:53:37 PM | 246.91 | 5 |
| 2024-04-25 | 4:52:56 PM | 246.91 | 3 |
| 2024-04-25 | 4:52:23 PM | 247.07 | 3 |
| 2024-04-25 | 4:51:53 PM | 247.08 | 2 |
| 2024-04-25 | 4:50:55 PM | 247.13 | 100 |
| 2024-04-25 | 4:50:51 PM | 247.14 | 2 |
| 2024-04-25 | 4:50:33 PM | 247.14 | 100 |
| 2024-04-25 | 4:50:27 PM | 247.12 | 20 |
| 2024-04-25 | 4:50:25 PM | 247.15 | 3 |
| 2024-04-25 | 4:47:43 PM | 247.22 | 2 |
| 2024-04-25 | 4:47:21 PM | 247.18 | 2 |
| 2024-04-25 | 4:47:12 PM | 247.18 | 100 |