| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:26 PM | 43.76 | 100 |
| 2024-05-24 | 9:59:19 PM | 43.77 | 3 |
| 2024-05-24 | 9:59:19 PM | 43.77 | 164 |
| 2024-05-24 | 9:59:15 PM | 43.77 | 122 |
| 2024-05-24 | 9:59:13 PM | 43.77 | 300 |
| 2024-05-24 | 9:59:10 PM | 43.76 | 100 |
| 2024-05-24 | 9:59:02 PM | 43.75 | 75 |
| 2024-05-24 | 9:58:50 PM | 43.77 | 25 |
| 2024-05-24 | 9:58:50 PM | 43.77 | 7 |
| 2024-05-24 | 9:58:44 PM | 43.77 | 400 |
| 2024-05-24 | 9:58:44 PM | 43.77 | 200 |
| 2024-05-24 | 9:58:33 PM | 43.76 | 800 |
| 2024-05-24 | 9:58:20 PM | 43.76 | 300 |