| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:43:10 PM | 214.83 | 52 |
| 2024-04-19 | 8:43:02 PM | 214.81 | 62 |
| 2024-04-19 | 8:43:02 PM | 214.82 | 1 |
| 2024-04-19 | 8:43:02 PM | 214.83 | 37 |
| 2024-04-19 | 8:43:02 PM | 214.83 | 20 |
| 2024-04-19 | 8:43:02 PM | 214.83 | 43 |
| 2024-04-19 | 8:42:36 PM | 214.83 | 24 |
| 2024-04-19 | 8:42:36 PM | 214.83 | 76 |
| 2024-04-19 | 8:42:12 PM | 214.86 | 100 |
| 2024-04-19 | 8:42:03 PM | 214.81 | 100 |
| 2024-04-19 | 8:42:03 PM | 214.81 | 200 |
| 2024-04-19 | 8:41:45 PM | 214.80 | 63 |
| 2024-04-19 | 8:41:45 PM | 214.80 | 63 |