| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:24:56 PM | 74.39 | 100 |
| 2024-04-23 | 7:24:56 PM | 74.39 | 75 |
| 2024-04-23 | 7:23:38 PM | 74.39 | 25 |
| 2024-04-23 | 7:20:14 PM | 74.40 | 1 |
| 2024-04-23 | 7:17:38 PM | 74.44 | 100 |
| 2024-04-23 | 7:16:50 PM | 74.46 | 1 |
| 2024-04-23 | 7:14:55 PM | 74.43 | 100 |
| 2024-04-23 | 7:12:47 PM | 74.47 | 100 |
| 2024-04-23 | 7:09:53 PM | 74.46 | 1 |
| 2024-04-23 | 7:09:16 PM | 74.47 | 7 |
| 2024-04-23 | 7:02:17 PM | 74.48 | 1 |
| 2024-04-23 | 7:01:46 PM | 74.46 | 4 |