| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:53 PM | 122.47 | 67 |
| 2024-04-25 | 9:58:53 PM | 122.47 | 33 |
| 2024-04-25 | 9:58:41 PM | 122.46 | 100 |
| 2024-04-25 | 9:58:28 PM | 122.46 | 100 |
| 2024-04-25 | 9:58:11 PM | 122.44 | 100 |
| 2024-04-25 | 9:58:04 PM | 122.43 | 100 |
| 2024-04-25 | 9:58:02 PM | 122.40 | 56 |
| 2024-04-25 | 9:57:35 PM | 122.49 | 5 |
| 2024-04-25 | 9:57:35 PM | 122.49 | 1 |
| 2024-04-25 | 9:57:35 PM | 122.48 | 9 |
| 2024-04-25 | 9:57:35 PM | 122.47 | 46 |
| 2024-04-25 | 9:57:35 PM | 122.47 | 100 |
| 2024-04-25 | 9:57:35 PM | 122.47 | 100 |