| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:13:05 PM | 122.80 | 100 |
| 2024-04-25 | 9:13:05 PM | 122.80 | 100 |
| 2024-04-25 | 9:13:05 PM | 122.68 | 75 |
| 2024-04-25 | 9:13:05 PM | 122.68 | 11 |
| 2024-04-25 | 9:13:05 PM | 122.79 | 4 |
| 2024-04-25 | 9:13:05 PM | 122.80 | 8 |
| 2024-04-25 | 9:13:05 PM | 122.80 | 2 |
| 2024-04-25 | 9:13:05 PM | 122.80 | 2 |
| 2024-04-25 | 9:13:03 PM | 122.82 | 4 |
| 2024-04-25 | 9:13:03 PM | 122.82 | 4 |
| 2024-04-25 | 9:13:03 PM | 122.82 | 4 |
| 2024-04-25 | 9:13:03 PM | 122.82 | 4 |
| 2024-04-25 | 9:13:03 PM | 122.82 | 4 |