| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 151.18 | 200 |
| 2024-05-01 | 9:59:58 PM | 151.18 | 80 |
| 2024-05-01 | 9:59:58 PM | 151.18 | 120 |
| 2024-05-01 | 9:59:58 PM | 151.22 | 200 |
| 2024-05-01 | 9:59:58 PM | 151.20 | 200 |
| 2024-05-01 | 9:59:58 PM | 151.23 | 9 |
| 2024-05-01 | 9:59:57 PM | 151.23 | 100 |
| 2024-05-01 | 9:59:57 PM | 151.23 | 100 |
| 2024-05-01 | 9:59:56 PM | 151.26 | 11 |
| 2024-05-01 | 9:59:56 PM | 151.29 | 25 |
| 2024-05-01 | 9:59:56 PM | 151.28 | 17 |
| 2024-05-01 | 9:59:55 PM | 151.26 | 200 |
| 2024-05-01 | 9:59:55 PM | 151.28 | 1 |