| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:07 PM | 56.33 | 75 |
| 2024-04-19 | 9:59:07 PM | 56.32 | 13 |
| 2024-04-19 | 9:59:00 PM | 56.29 | 83 |
| 2024-04-19 | 9:59:00 PM | 56.29 | 100 |
| 2024-04-19 | 9:59:00 PM | 56.29 | 4 |
| 2024-04-19 | 9:59:00 PM | 56.29 | 75 |
| 2024-04-19 | 9:58:58 PM | 56.29 | 8 |
| 2024-04-19 | 9:58:57 PM | 56.29 | 95 |
| 2024-04-19 | 9:58:57 PM | 56.29 | 5 |
| 2024-04-19 | 9:58:55 PM | 56.29 | 95 |
| 2024-04-19 | 9:58:53 PM | 56.29 | 21 |
| 2024-04-19 | 9:58:53 PM | 56.29 | 100 |
| 2024-04-19 | 9:58:52 PM | 56.29 | 8 |