| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:47 PM | 474.32 | 100 |
| 2024-04-24 | 9:59:47 PM | 474.38 | 15 |
| 2024-04-24 | 9:59:46 PM | 474.39 | 16 |
| 2024-04-24 | 9:59:46 PM | 474.34 | 100 |
| 2024-04-24 | 9:59:36 PM | 474.04 | 3 |
| 2024-04-24 | 9:59:35 PM | 474.04 | 85 |
| 2024-04-24 | 9:59:34 PM | 474.02 | 15 |
| 2024-04-24 | 9:59:32 PM | 474.01 | 79 |
| 2024-04-24 | 9:59:29 PM | 474.04 | 100 |
| 2024-04-24 | 9:59:23 PM | 473.98 | 100 |
| 2024-04-24 | 9:59:21 PM | 473.98 | 100 |
| 2024-04-24 | 9:59:13 PM | 474.07 | 15 |
| 2024-04-24 | 9:59:13 PM | 474.06 | 100 |