| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:38:37 PM | 456.72 | 38 |
| 2024-04-19 | 3:36:45 PM | 456.14 | 100 |
| 2024-04-19 | 3:36:34 PM | 456.26 | 100 |
| 2024-04-19 | 3:36:34 PM | 456.17 | 20 |
| 2024-04-19 | 3:36:34 PM | 456.19 | 20 |
| 2024-04-19 | 3:36:34 PM | 456.19 | 20 |
| 2024-04-19 | 3:36:34 PM | 456.31 | 10 |
| 2024-04-19 | 3:36:18 PM | 455.91 | 4 |
| 2024-04-19 | 3:35:31 PM | 455.71 | 8 |
| 2024-04-19 | 3:34:17 PM | 456.02 | 4 |
| 2024-04-19 | 3:33:01 PM | 455.28 | 1 |
| 2024-04-19 | 3:32:10 PM | 454.87 | 100 |