| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:16:14 PM | 16.50 | 100 |
| 2024-04-23 | 7:15:58 PM | 16.50 | 1 |
| 2024-04-23 | 7:13:09 PM | 16.49 | 200 |
| 2024-04-23 | 7:12:40 PM | 16.50 | 1 |
| 2024-04-23 | 7:11:26 PM | 16.50 | 136 |
| 2024-04-23 | 7:11:26 PM | 16.50 | 100 |
| 2024-04-23 | 7:10:49 PM | 16.50 | 100 |
| 2024-04-23 | 7:10:34 PM | 16.50 | 100 |
| 2024-04-23 | 7:09:16 PM | 16.50 | 1 |
| 2024-04-23 | 7:09:02 PM | 16.50 | 1 |
| 2024-04-23 | 7:05:20 PM | 16.50 | 1 |
| 2024-04-23 | 7:02:42 PM | 16.50 | 1 |
| 2024-04-23 | 7:02:16 PM | 16.50 | 1 |