| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:31:33 PM | 15.78 | 100 |
| 2024-04-18 | 5:31:33 PM | 15.78 | 274 |
| 2024-04-18 | 5:31:19 PM | 15.78 | 251 |
| 2024-04-18 | 5:29:48 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:41 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:22 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:19 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:16 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:10 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:07 PM | 15.78 | 100 |
| 2024-04-18 | 5:29:02 PM | 15.78 | 500 |
| 2024-04-18 | 5:27:45 PM | 15.78 | 100 |