| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:35:21 PM | 201.04 | 2 |
| 2024-05-22 | 8:35:04 PM | 200.95 | 5 |
| 2024-05-22 | 8:34:35 PM | 200.87 | 82 |
| 2024-05-22 | 8:34:18 PM | 200.92 | 6 |
| 2024-05-22 | 8:33:58 PM | 200.99 | 10 |
| 2024-05-22 | 8:33:58 PM | 200.99 | 1 |
| 2024-05-22 | 8:33:57 PM | 200.97 | 100 |
| 2024-05-22 | 8:33:57 PM | 200.97 | 100 |
| 2024-05-22 | 8:33:13 PM | 200.86 | 100 |
| 2024-05-22 | 8:32:18 PM | 200.96 | 100 |
| 2024-05-22 | 8:31:52 PM | 200.98 | 100 |
| 2024-05-22 | 8:31:47 PM | 200.98 | 100 |