| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:55 PM | 540.49 | 50 |
| 2024-04-25 | 9:58:31 PM | 540.43 | 47 |
| 2024-04-25 | 9:58:31 PM | 540.43 | 2 |
| 2024-04-25 | 9:58:31 PM | 540.43 | 1 |
| 2024-04-25 | 9:58:28 PM | 540.55 | 5 |
| 2024-04-25 | 9:58:23 PM | 540.50 | 18 |
| 2024-04-25 | 9:58:23 PM | 540.50 | 5 |
| 2024-04-25 | 9:58:23 PM | 540.50 | 11 |
| 2024-04-25 | 9:58:12 PM | 540.52 | 33 |
| 2024-04-25 | 9:58:01 PM | 540.60 | 6 |
| 2024-04-25 | 9:58:01 PM | 540.50 | 27 |
| 2024-04-25 | 9:58:01 PM | 540.51 | 100 |
| 2024-04-25 | 9:58:00 PM | 540.49 | 12 |