| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:51:29 PM | 114.66 | 89 |
| 2024-04-25 | 7:51:27 PM | 114.66 | 75 |
| 2024-04-25 | 7:51:17 PM | 114.67 | 100 |
| 2024-04-25 | 7:51:00 PM | 114.70 | 80 |
| 2024-04-25 | 7:50:57 PM | 114.71 | 100 |
| 2024-04-25 | 7:50:57 PM | 114.71 | 50 |
| 2024-04-25 | 7:50:57 PM | 114.71 | 100 |
| 2024-04-25 | 7:50:57 PM | 114.72 | 100 |
| 2024-04-25 | 7:50:57 PM | 114.72 | 100 |
| 2024-04-25 | 7:50:54 PM | 114.72 | 100 |
| 2024-04-25 | 7:50:45 PM | 114.72 | 100 |
| 2024-04-25 | 7:50:34 PM | 114.68 | 1 |