| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:28 PM | 30.31 | 16 |
| 2024-05-24 | 9:32:48 PM | 30.30 | 12 |
| 2024-05-24 | 9:31:15 PM | 30.30 | 19 |
| 2024-05-24 | 9:29:34 PM | 30.30 | 10 |
| 2024-05-24 | 9:20:34 PM | 30.28 | 10 |
| 2024-05-24 | 9:12:38 PM | 30.31 | 28 |
| 2024-05-24 | 9:02:26 PM | 30.27 | 5 |
| 2024-05-24 | 9:02:24 PM | 30.27 | 4 |
| 2024-05-24 | 8:58:42 PM | 30.30 | 5 |
| 2024-05-24 | 8:58:42 PM | 30.30 | 3 |
| 2024-05-24 | 8:58:42 PM | 30.29 | 2 |
| 2024-05-24 | 8:43:11 PM | 30.34 | 2 |
| 2024-05-24 | 8:40:19 PM | 30.37 | 16 |