| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:58 PM | 30.22 | 10 |
| 2024-06-04 | 4:14:58 PM | 30.22 | 100 |
| 2024-06-04 | 4:02:37 PM | 30.30 | 10 |
| 2024-06-04 | 3:58:57 PM | 30.15 | 5 |
| 2024-06-04 | 3:58:57 PM | 30.25 | 54 |
| 2024-06-04 | 3:58:57 PM | 30.26 | 49 |
| 2024-06-04 | 3:58:57 PM | 30.26 | 51 |
| 2024-06-04 | 3:58:18 PM | 30.37 | 1 |
| 2024-06-03 | 9:59:43 PM | 30.37 | 1 |
| 2024-06-03 | 9:59:41 PM | 30.37 | 1 |
| 2024-06-03 | 9:59:35 PM | 30.37 | 100 |
| 2024-06-03 | 9:59:34 PM | 30.37 | 12 |
| 2024-06-03 | 9:59:06 PM | 30.36 | 1 |