| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:10 PM | 3.63 | 100 |
| 2024-05-20 | 9:49:09 PM | 3.63 | 90 |
| 2024-05-20 | 9:49:09 PM | 3.63 | 10 |
| 2024-05-20 | 9:49:09 PM | 3.63 | 100 |
| 2024-05-20 | 9:49:09 PM | 3.63 | 7 |
| 2024-05-20 | 9:48:15 PM | 3.63 | 3 |
| 2024-05-20 | 9:45:36 PM | 3.63 | 10 |
| 2024-05-20 | 9:44:26 PM | 3.63 | 7 |
| 2024-05-20 | 9:44:26 PM | 3.63 | 12 |
| 2024-05-20 | 9:42:25 PM | 3.63 | 100 |
| 2024-05-20 | 9:41:45 PM | 3.63 | 96 |
| 2024-05-20 | 9:40:53 PM | 3.64 | 4 |