| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:34:56 PM | 54.39 | 88 |
| 2024-04-29 | 8:34:56 PM | 54.39 | 12 |
| 2024-04-29 | 8:34:51 PM | 54.38 | 11 |
| 2024-04-29 | 8:34:51 PM | 54.39 | 25 |
| 2024-04-29 | 8:34:40 PM | 54.38 | 30 |
| 2024-04-29 | 8:34:40 PM | 54.38 | 30 |
| 2024-04-29 | 8:34:03 PM | 54.39 | 1 |
| 2024-04-29 | 8:33:46 PM | 54.39 | 16 |
| 2024-04-29 | 8:33:22 PM | 54.38 | 7 |
| 2024-04-29 | 8:33:21 PM | 54.38 | 30 |
| 2024-04-29 | 8:32:50 PM | 54.38 | 7 |
| 2024-04-29 | 8:32:47 PM | 54.39 | 33 |
| 2024-04-29 | 8:32:47 PM | 54.39 | 20 |