| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:42:00 PM | 43.99 | 98 |
| 2024-04-24 | 4:40:44 PM | 43.98 | 100 |
| 2024-04-24 | 4:31:04 PM | 43.90 | 20 |
| 2024-04-24 | 4:29:33 PM | 43.91 | 200 |
| 2024-04-24 | 4:13:30 PM | 43.86 | 32 |
| 2024-04-24 | 4:06:20 PM | 43.85 | 100 |
| 2024-04-24 | 4:04:03 PM | 43.89 | 100 |
| 2024-04-24 | 4:04:01 PM | 43.89 | 500 |
| 2024-04-24 | 4:03:07 PM | 43.87 | 22 |
| 2024-04-24 | 4:01:10 PM | 43.87 | 100 |
| 2024-04-24 | 4:01:05 PM | 43.88 | 100 |
| 2024-04-24 | 4:01:05 PM | 43.88 | 100 |
| 2024-04-24 | 3:56:57 PM | 43.90 | 104 |