Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:01:44 PM | 227.01 | 100 |
2024-03-28 | 4:01:35 PM | 227.00 | 100 |
2024-03-28 | 4:00:18 PM | 227.13 | 100 |
2024-03-28 | 4:00:07 PM | 227.05 | 123 |
2024-03-28 | 4:00:00 PM | 227.05 | 100 |
2024-03-28 | 4:00:00 PM | 227.05 | 100 |
2024-03-28 | 4:00:00 PM | 227.04 | 100 |
2024-03-28 | 3:59:59 PM | 227.04 | 25 |
2024-03-28 | 3:59:29 PM | 227.10 | 100 |
2024-03-28 | 3:59:29 PM | 227.11 | 2 |
2024-03-28 | 3:59:29 PM | 227.11 | 24 |
2024-03-28 | 3:59:27 PM | 227.13 | 7 |
2024-03-28 | 3:59:09 PM | 227.16 | 1 |