| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:40:30 PM | 234.57 | 67 |
| 2024-04-22 | 8:40:29 PM | 234.59 | 11 |
| 2024-04-22 | 8:40:27 PM | 234.63 | 100 |
| 2024-04-22 | 8:40:25 PM | 234.66 | 10 |
| 2024-04-22 | 8:40:25 PM | 234.66 | 10 |
| 2024-04-22 | 8:40:24 PM | 234.62 | 100 |
| 2024-04-22 | 8:40:24 PM | 234.61 | 25 |
| 2024-04-22 | 8:40:24 PM | 234.62 | 1 |
| 2024-04-22 | 8:40:12 PM | 234.63 | 100 |
| 2024-04-22 | 8:40:10 PM | 234.56 | 10 |
| 2024-04-22 | 8:40:10 PM | 234.55 | 5 |
| 2024-04-22 | 8:40:10 PM | 234.53 | 100 |