| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:01:33 PM | 3.09 | 100 |
| 2024-04-19 | 6:59:04 PM | 3.09 | 100 |
| 2024-04-19 | 6:58:58 PM | 3.09 | 600 |
| 2024-04-19 | 6:57:33 PM | 3.09 | 300 |
| 2024-04-19 | 6:57:33 PM | 3.09 | 100 |
| 2024-04-19 | 6:54:18 PM | 3.09 | 100 |
| 2024-04-19 | 6:54:18 PM | 3.09 | 100 |
| 2024-04-19 | 6:54:18 PM | 3.09 | 31 |
| 2024-04-19 | 6:54:18 PM | 3.09 | 369 |
| 2024-04-19 | 6:54:10 PM | 3.09 | 100 |
| 2024-04-19 | 6:54:08 PM | 3.09 | 100 |
| 2024-04-19 | 6:54:08 PM | 3.09 | 200 |