| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 6:38:16 PM | 327.27 | 1 |
| 2024-04-22 | 6:37:38 PM | 327.16 | 17 |
| 2024-04-22 | 6:37:37 PM | 327.26 | 1 |
| 2024-04-22 | 6:37:33 PM | 327.16 | 3 |
| 2024-04-22 | 6:37:32 PM | 327.16 | 1 |
| 2024-04-22 | 6:37:32 PM | 327.16 | 3 |
| 2024-04-22 | 6:37:32 PM | 327.18 | 11 |
| 2024-04-22 | 6:37:27 PM | 327.21 | 21 |
| 2024-04-22 | 6:37:26 PM | 327.21 | 3 |
| 2024-04-22 | 6:37:26 PM | 327.22 | 1 |
| 2024-04-22 | 6:37:26 PM | 327.25 | 1 |
| 2024-04-22 | 6:37:26 PM | 327.25 | 1 |