| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:54:41 PM | 12.90 | 200 |
| 2024-04-26 | 3:54:41 PM | 12.91 | 107 |
| 2024-04-26 | 3:54:41 PM | 12.91 | 100 |
| 2024-04-26 | 3:54:41 PM | 12.91 | 100 |
| 2024-04-26 | 3:54:41 PM | 12.91 | 193 |
| 2024-04-26 | 3:54:41 PM | 12.92 | 100 |
| 2024-04-26 | 3:54:41 PM | 12.92 | 13 |
| 2024-04-26 | 3:54:41 PM | 12.92 | 87 |
| 2024-04-26 | 3:54:40 PM | 12.92 | 100 |
| 2024-04-26 | 3:54:40 PM | 12.92 | 100 |
| 2024-04-26 | 3:54:40 PM | 12.92 | 100 |
| 2024-04-26 | 3:54:40 PM | 12.92 | 100 |
| 2024-04-26 | 3:54:38 PM | 12.92 | 200 |