Time & Sales

Date Time Last Volume
8/16/2019 10:59:35 PM 148.53 100
8/16/2019 10:59:35 PM 148.53 100
8/16/2019 10:59:35 PM 148.53 200
8/16/2019 10:25:20 PM 148.53 50
8/16/2019 10:23:41 PM 148.53 500
8/16/2019 10:21:04 PM 148.53 246
8/16/2019 10:00:00 PM 148.53 500
8/16/2019 9:59:59 PM 148.58 100
8/16/2019 9:59:58 PM 148.62 200
8/16/2019 9:59:58 PM 148.62 100
8/16/2019 9:59:58 PM 148.62 100
8/16/2019 9:59:58 PM 148.61 100
8/16/2019 9:59:57 PM 148.60 100