Time & Sales

Date Time Last Volume
7/22/2019 4:13:50 PM 154.12 100
7/22/2019 4:13:41 PM 154.10 500
7/22/2019 4:13:40 PM 154.10 100
7/22/2019 4:13:25 PM 154.15 109
7/22/2019 4:13:24 PM 154.13 500
7/22/2019 4:13:01 PM 154.17 100
7/22/2019 4:12:55 PM 154.20 193
7/22/2019 4:12:41 PM 154.24 110
7/22/2019 4:12:26 PM 154.25 200
7/22/2019 4:12:26 PM 154.25 300
7/22/2019 4:12:25 PM 154.25 200
7/22/2019 4:12:25 PM 154.25 600
7/22/2019 4:12:20 PM 154.23 500