| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:56 PM | 195.04 | 200 |
| 2024-04-16 | 9:59:55 PM | 195.05 | 100 |
| 2024-04-16 | 9:59:55 PM | 195.05 | 8 |
| 2024-04-16 | 9:59:55 PM | 195.05 | 2 |
| 2024-04-16 | 9:59:55 PM | 195.04 | 45 |
| 2024-04-16 | 9:59:55 PM | 195.04 | 19 |
| 2024-04-16 | 9:59:55 PM | 195.04 | 90 |
| 2024-04-16 | 9:59:53 PM | 195.08 | 2 |
| 2024-04-16 | 9:59:53 PM | 195.08 | 100 |
| 2024-04-16 | 9:59:51 PM | 195.08 | 8 |
| 2024-04-16 | 9:59:50 PM | 195.08 | 66 |
| 2024-04-16 | 9:59:50 PM | 195.08 | 1 |
| 2024-04-16 | 9:59:50 PM | 195.08 | 100 |