Time & Sales

Date Time Last Volume
7/17/2019 8:07:41 PM 154.63 100
7/17/2019 8:07:15 PM 154.61 10
7/17/2019 8:05:50 PM 154.65 100
7/17/2019 8:05:22 PM 154.61 100
7/17/2019 8:05:22 PM 154.62 3,400
7/17/2019 8:05:22 PM 154.62 1,651
7/17/2019 8:05:22 PM 154.62 1,300
7/17/2019 8:05:22 PM 154.62 700
7/17/2019 8:05:22 PM 154.62 200
7/17/2019 8:05:07 PM 154.60 100
7/17/2019 8:05:07 PM 154.61 28
7/17/2019 8:04:58 PM 154.62 29