Time & Sales

Date Time Last Volume
8/12/2020 8:04:49 PM 157.35 100
8/12/2020 8:04:40 PM 157.36 100
8/12/2020 8:04:19 PM 157.31 100
8/12/2020 8:03:55 PM 157.27 100
8/12/2020 8:03:55 PM 157.27 100
8/12/2020 8:03:41 PM 157.30 100
8/12/2020 8:03:41 PM 157.30 100
8/12/2020 8:03:39 PM 157.29 111
8/12/2020 8:03:39 PM 157.29 100
8/12/2020 8:03:33 PM 157.28 100
8/12/2020 8:03:33 PM 157.28 100
8/12/2020 8:03:21 PM 157.30 100