| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:57 PM | 1.00 | 169 |
| 2024-04-16 | 5:29:52 PM | 1.01 | 85 |
| 2024-04-16 | 5:23:53 PM | 1.01 | 18 |
| 2024-04-16 | 5:23:48 PM | 1.01 | 189 |
| 2024-04-16 | 5:23:48 PM | 1.00 | 100 |
| 2024-04-16 | 5:23:48 PM | 1.00 | 30 |
| 2024-04-16 | 5:17:51 PM | 1.01 | 164 |
| 2024-04-16 | 5:17:51 PM | 1.00 | 30 |
| 2024-04-16 | 5:17:01 PM | 1.01 | 73 |
| 2024-04-16 | 5:13:06 PM | 1.00 | 10 |
| 2024-04-16 | 5:11:49 PM | 1.01 | 153 |
| 2024-04-16 | 5:10:06 PM | 1.01 | 70 |
| 2024-04-16 | 5:10:06 PM | 1.01 | 30 |