| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:13:02 PM | 0.99 | 5 |
| 2024-04-17 | 7:12:55 PM | 0.99 | 168 |
| 2024-04-17 | 7:12:51 PM | 0.99 | 100 |
| 2024-04-17 | 7:01:02 PM | 0.99 | 1 |
| 2024-04-17 | 7:00:55 PM | 0.99 | 34 |
| 2024-04-17 | 6:16:45 PM | 0.99 | 7 |
| 2024-04-17 | 5:58:04 PM | 1.00 | 20 |
| 2024-04-17 | 5:28:20 PM | 1.01 | 600 |
| 2024-04-17 | 4:54:52 PM | 1.01 | 122 |
| 2024-04-17 | 4:46:06 PM | 1.01 | 400 |
| 2024-04-17 | 3:54:56 PM | 0.99 | 20 |
| 2024-04-17 | 3:54:16 PM | 0.99 | 100 |
| 2024-04-17 | 3:42:09 PM | 0.99 | 7 |