| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:07 PM | 34.94 | 25 |
| 2024-05-02 | 9:50:07 PM | 34.94 | 25 |
| 2024-05-02 | 9:50:07 PM | 34.94 | 25 |
| 2024-05-02 | 9:50:07 PM | 34.94 | 25 |
| 2024-05-02 | 9:50:07 PM | 34.94 | 25 |
| 2024-05-02 | 9:50:07 PM | 34.94 | 66 |
| 2024-05-02 | 9:50:00 PM | 34.95 | 300 |
| 2024-05-02 | 9:49:57 PM | 34.95 | 82 |
| 2024-05-02 | 9:49:57 PM | 34.95 | 171 |
| 2024-05-02 | 9:49:57 PM | 34.95 | 23 |
| 2024-05-02 | 9:49:54 PM | 34.96 | 1 |
| 2024-05-02 | 9:49:33 PM | 34.96 | 25 |