| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:19 PM | 59.35 | 100 |
| 2024-04-18 | 9:00:19 PM | 59.35 | 8 |
| 2024-04-18 | 9:00:14 PM | 59.35 | 3 |
| 2024-04-18 | 9:00:11 PM | 59.35 | 100 |
| 2024-04-18 | 9:00:11 PM | 59.35 | 100 |
| 2024-04-18 | 8:59:58 PM | 59.36 | 2 |
| 2024-04-18 | 8:59:42 PM | 59.35 | 100 |
| 2024-04-18 | 8:59:39 PM | 59.36 | 6 |
| 2024-04-18 | 8:59:35 PM | 59.36 | 8 |
| 2024-04-18 | 8:59:32 PM | 59.36 | 100 |
| 2024-04-18 | 8:59:22 PM | 59.37 | 100 |
| 2024-04-18 | 8:59:03 PM | 59.39 | 60 |
| 2024-04-18 | 8:58:52 PM | 59.38 | 100 |