| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:29 PM | 188.07 | 12 |
| 2024-04-24 | 9:59:29 PM | 188.07 | 1 |
| 2024-04-24 | 9:59:29 PM | 188.07 | 1 |
| 2024-04-24 | 9:59:29 PM | 188.07 | 9 |
| 2024-04-24 | 9:59:29 PM | 188.08 | 67 |
| 2024-04-24 | 9:59:29 PM | 188.08 | 33 |
| 2024-04-24 | 9:59:28 PM | 188.07 | 12 |
| 2024-04-24 | 9:59:28 PM | 188.07 | 48 |
| 2024-04-24 | 9:59:27 PM | 188.03 | 52 |
| 2024-04-24 | 9:59:26 PM | 188.03 | 76 |
| 2024-04-24 | 9:59:26 PM | 188.03 | 13 |
| 2024-04-24 | 9:59:25 PM | 188.03 | 2 |
| 2024-04-24 | 9:59:25 PM | 188.03 | 5 |