| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:32 PM | 25.97 | 200 |
| 2024-05-02 | 9:59:32 PM | 25.97 | 200 |
| 2024-05-02 | 9:59:32 PM | 25.97 | 100 |
| 2024-05-02 | 9:59:32 PM | 25.97 | 102 |
| 2024-05-02 | 9:59:25 PM | 25.96 | 220 |
| 2024-05-02 | 9:59:25 PM | 25.96 | 100 |
| 2024-05-02 | 9:59:21 PM | 25.96 | 60 |
| 2024-05-02 | 9:59:21 PM | 25.96 | 3 |
| 2024-05-02 | 9:59:17 PM | 25.96 | 200 |
| 2024-05-02 | 9:59:08 PM | 25.95 | 198 |
| 2024-05-02 | 9:59:08 PM | 25.95 | 100 |
| 2024-05-02 | 9:59:06 PM | 25.94 | 30 |
| 2024-05-02 | 9:59:06 PM | 25.94 | 100 |