| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:02 PM | 2,907.66 | 40 |
| 2024-05-16 | 9:56:02 PM | 2,907.59 | 10 |
| 2024-05-16 | 9:55:49 PM | 2,907.20 | 28 |
| 2024-05-16 | 9:55:39 PM | 2,907.20 | 10 |
| 2024-05-16 | 9:55:39 PM | 2,907.35 | 5 |
| 2024-05-16 | 9:55:35 PM | 2,907.20 | 13 |
| 2024-05-16 | 9:55:34 PM | 2,907.20 | 20 |
| 2024-05-16 | 9:55:34 PM | 2,907.20 | 20 |
| 2024-05-16 | 9:55:29 PM | 2,907.13 | 16 |
| 2024-05-16 | 9:55:26 PM | 2,907.20 | 1 |
| 2024-05-16 | 9:55:17 PM | 2,907.20 | 37 |
| 2024-05-16 | 9:55:17 PM | 2,906.37 | 6 |