Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:31:46 PM | 157.29 | 28 |
2024-03-28 | 5:31:38 PM | 157.30 | 90 |
2024-03-28 | 5:31:37 PM | 157.30 | 10 |
2024-03-28 | 5:31:01 PM | 157.28 | 10 |
2024-03-28 | 5:30:59 PM | 157.26 | 100 |
2024-03-28 | 5:30:59 PM | 157.29 | 70 |
2024-03-28 | 5:30:30 PM | 157.31 | 10 |
2024-03-28 | 5:29:54 PM | 157.33 | 50 |
2024-03-28 | 5:29:50 PM | 157.38 | 10 |
2024-03-28 | 5:29:19 PM | 157.37 | 2 |
2024-03-28 | 5:29:16 PM | 157.36 | 8 |
2024-03-28 | 5:28:40 PM | 157.31 | 2 |
2024-03-28 | 5:28:39 PM | 157.35 | 10 |