| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:46 PM | 149.26 | 870 |
| 2024-04-16 | 9:59:46 PM | 149.26 | 100 |
| 2024-04-16 | 9:59:46 PM | 149.27 | 50 |
| 2024-04-16 | 9:59:46 PM | 149.27 | 50 |
| 2024-04-16 | 9:59:46 PM | 149.27 | 50 |
| 2024-04-16 | 9:59:46 PM | 149.27 | 50 |
| 2024-04-16 | 9:59:46 PM | 149.28 | 100 |
| 2024-04-16 | 9:59:45 PM | 149.27 | 29 |
| 2024-04-16 | 9:59:45 PM | 149.31 | 8 |
| 2024-04-16 | 9:59:44 PM | 149.31 | 8 |
| 2024-04-16 | 9:59:44 PM | 149.31 | 1 |
| 2024-04-16 | 9:59:43 PM | 149.31 | 1 |
| 2024-04-16 | 9:59:42 PM | 149.31 | 110 |