| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:22 PM | 150.04 | 38 |
| 2024-04-26 | 5:14:22 PM | 150.01 | 80 |
| 2024-04-26 | 5:14:22 PM | 150.01 | 10 |
| 2024-04-26 | 5:14:22 PM | 150.01 | 10 |
| 2024-04-26 | 5:14:19 PM | 150.01 | 90 |
| 2024-04-26 | 5:14:19 PM | 150.01 | 10 |
| 2024-04-26 | 5:13:50 PM | 150.01 | 100 |
| 2024-04-26 | 5:13:21 PM | 150.02 | 1 |
| 2024-04-26 | 5:12:39 PM | 149.92 | 26 |
| 2024-04-26 | 5:10:29 PM | 149.94 | 6 |
| 2024-04-26 | 5:09:29 PM | 150.09 | 35 |
| 2024-04-26 | 5:09:03 PM | 150.20 | 1 |