| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:41:29 PM | 42.38 | 100 |
| 2024-04-19 | 7:41:14 PM | 42.40 | 30 |
| 2024-04-19 | 7:41:03 PM | 42.42 | 200 |
| 2024-04-19 | 7:41:03 PM | 42.42 | 24 |
| 2024-04-19 | 7:40:37 PM | 42.43 | 200 |
| 2024-04-19 | 7:40:37 PM | 42.43 | 100 |
| 2024-04-19 | 7:38:59 PM | 42.44 | 100 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 100 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 100 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 100 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 100 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 200 |
| 2024-04-19 | 7:36:59 PM | 42.45 | 100 |