| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:55 PM | 18.56 | 5 |
| 2024-06-07 | 4:35:55 PM | 18.56 | 35 |
| 2024-06-07 | 4:35:34 PM | 18.56 | 100 |
| 2024-06-07 | 4:35:33 PM | 18.56 | 100 |
| 2024-06-07 | 4:35:10 PM | 18.56 | 100 |
| 2024-06-07 | 4:35:10 PM | 18.56 | 3 |
| 2024-06-07 | 4:34:34 PM | 18.56 | 115 |
| 2024-06-07 | 4:34:01 PM | 18.56 | 115 |
| 2024-06-07 | 4:33:36 PM | 18.57 | 100 |
| 2024-06-07 | 4:33:33 PM | 18.57 | 23 |
| 2024-06-07 | 4:33:33 PM | 18.57 | 2 |
| 2024-06-07 | 4:32:48 PM | 18.58 | 19 |