| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 5:40:16 PM | 24.91 | 22 |
| 1/19/2021 | 5:40:15 PM | 24.91 | 100 |
| 1/19/2021 | 5:39:28 PM | 24.94 | 100 |
| 1/19/2021 | 5:39:28 PM | 24.94 | 100 |
| 1/19/2021 | 5:39:05 PM | 24.95 | 300 |
| 1/19/2021 | 5:37:17 PM | 25.04 | 100 |
| 1/19/2021 | 5:36:00 PM | 24.99 | 24 |
| 1/19/2021 | 5:35:30 PM | 24.94 | 100 |
| 1/19/2021 | 5:34:24 PM | 24.95 | 100 |
| 1/19/2021 | 5:33:50 PM | 24.99 | 100 |
| 1/19/2021 | 5:31:42 PM | 25.03 | 100 |
| 1/19/2021 | 5:29:57 PM | 25.12 | 400 |